实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02694
22.96%
-
HUMAHuma Finance
$0.02669
20.17%
-
INITInitia
$0.18228
18.72%
-
牛来牛来 (Niu Lai)
$0.06211
15.55%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.81
15.01%
-
SOLVSolv Protocol
$0.00507
14.97%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.7
14.42%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.02
13.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.91%
-
BNB币安币
市值$985.17亿
1.07%
-
XRPXRP (瑞波币)
市值$835.25亿
2.86%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.79%
-
TRX波场
市值$311.67亿
0.73%
-
ZEC大零币
市值$219.71亿
8.15%
-
HYPEHyperliquid
市值$176.42亿
4.69%
-
USDCUSDC
成交额$14.53亿
-0.01%
-
BTC比特币
成交额$10.22亿
1.58%
-
ETH以太坊
成交额$4.93亿
1.91%
-
ZEC大零币
成交额$1.64亿
8.15%
-
SOLSolana
成交额$1.33亿
1.79%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,912.39万
2.86%
-
NEARNEAR Protocol
成交额$8,883.79万
6.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07669 | $0.0773 | $0.07532 | $875.70万 | $33.72亿 | 0.39% |
| 50 |
INJInjective
|
$8.001 | $8.30 | $7.69 | $862.90万 | $8.19亿 | 1.16% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $852.84万 | — | -0.45% |
| 52 |
BMTBubblemaps
|
$0.02759 | $0.02956 | $0.02685 | $814.41万 | $2,230.86万 | -4.80% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.18 | $326.85 | $314.82 | $810.83万 | $4,553.25万 | 2.28% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$95.3 | $95.61 | $89.30 | $804.42万 | $5,869.14万 | 5.19% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.69 | $143.04 | $138.61 | $791.59万 | $5,143.83万 | 1.81% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.00502 | $0.005498 | $0.004542 | $768.63万 | $4,684.52万 | 8.19% |
| 58 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.66 | $761.27万 | $4.75亿 | 1.78% |
| 59 |
PAXGPAX Gold
|
$4047.55 | $4,076.62 | $4,003.51 | $751.46万 | $18.13亿 | 0.40% |
| 60 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $719.94万 | $11.59亿 | 1.92% |
| 61 |
ONDOOndo
|
$0.4197 | $0.4232 | $0.4032 | $671.05万 | $20.30亿 | 3.30% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.93 | $219.39 | $214.84 | $662.63万 | $4,739.07万 | 1.24% |
| 63 |
ZAMAZama
|
$0.0771 | $0.07843 | $0.07054 | $631.85万 | $1.92亿 | 8.75% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.24 | $1.19 | $624.77万 | $34.43亿 | 3.52% |
| 65 |
INITInitia
|
$0.18228 | $0.1987 | $0.14911 | $604.56万 | $3,471.80万 | 18.72% |
| 66 |
CHIPUSD.AI
|
$0.05485 | $0.05554 | $0.04984 | $568.75万 | $1.08亿 | 7.05% |
| 67 |
ZROLayerZero
|
$1.749 | $1.75 | $1.60 | $565.17万 | $6.74亿 | 8.70% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $9.91 | $8.34 | $524.80万 | $854.08万 | 15.01% |
| 69 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007375 | $520.79万 | $4.79亿 | 4.90% |
| 70 |
STRKStarknet
|
$0.0465 | $0.04766 | $0.04546 | $517.11万 | $3.50亿 | 1.04% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06211 | $0.06349 | $0.0537 | $502.60万 | $5,994.10万 | 15.55% |
| 72 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $481.94万 | $16.92亿 | 1.31% |
| 73 |
OSMOOsmosis
|
$0.0556 | $0.0672 | $0.0516 | $481.69万 | $4,182.40万 | 6.72% |
| 74 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0787 | $480.71万 | $2,008.07万 | 3.79% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.19 | $174.87 | $152.46 | $472.13万 | $1,347.71万 | 12.74% |
| 76 |
FILFilecoin
|
$0.9158 | $0.9232 | $0.8813 | $462.72万 | $7.53亿 | 2.03% |
| 77 |
XPLPlasma
|
$0.07481 | $0.07536 | $0.0707 | $461.35万 | $3.51亿 | 4.44% |
| 78 |
SYNSynapse
|
$0.17915 | $0.20455 | $0.17164 | $459.49万 | $3,963.52万 | -7.33% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.5 | $224.17 | $202.17 | $458.47万 | $496.84万 | 8.16% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.53 | $49.72 | $41.17 | $440.80万 | $191.18万 | -13.80% |
| 81 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00282 | $425.95万 | $1,542.78万 | 3.82% |
| 82 |
APTAptos
|
$0.6976 | $0.7045 | $0.674 | $424.62万 | $6.07亿 | 2.53% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$408.83 | $409.00 | $390.86 | $423.94万 | $2,768.22万 | 4.00% |
| 84 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $421.25万 | $14.43亿 | 1.40% |
| 85 |
GTCGitcoin
|
$0.24029 | $0.26529 | $0.22913 | $416.13万 | $2,127.72万 | 1.75% |
| 86 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01711 | $407.53万 | $1,446.70万 | 12.33% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $392.60万 | $3,832.60万 | 6.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ASTERAster
|
$0.715 | $0.7155 | $0.7027 | $380.66万 | $17.86亿 | 1.62% |
| 90 |
MEGAMegaETH
|
$0.04933 | $0.052 | $0.04478 | $376.70万 | $5,415.73万 | 8.35% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $376.26万 | $591.05万 | -1.81% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $354.88万 | $13.18亿 | 0.00% |
| 93 |
ETHFIEther.fi
|
$0.6657 | $0.677 | $0.6392 | $349.88万 | $6.58亿 | 2.99% |
| 94 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01554 | $345.09万 | $1.08亿 | 2.41% |
| 95 |
TIACelestia
|
$0.5352 | $0.547 | $0.52 | $334.32万 | $5.28亿 | 1.42% |
| 96 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $331.25万 | $2,584.28万 | 6.02% |
相关站点
共 40 个
Gram - 币种排行
Polkadot - 比特币行情
NFP - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - BTC行情
比特币 - 数字货币市值
Lorenzo - 以太坊ETH价格
莱特币 - 比特币
United Stables - 比特币
Caldera - 加密货币行情
Osmosis - 加密货币行情
Animecoin - 比特币
Initia - 币种排行
Tokamak - BTC行情
Celo - 比特币行情
Ether.fi - 币种排行
Filecoin - BTC行情
币安币 - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
比特币 - 币种排行
LayerZero - 数字货币市值
Renzo - 比特币行情
EUR - BTC行情
Hyperliquid - 加密货币行情
Vana - 加密货币行情
Sui - 加密货币行情
莱特币 - BTC行情
Sui - 数字货币市值
Aptos - 数字货币市值
Filecoin - 币种排行
Ether.fi - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - 比特币
Starknet - 比特币行情
Polkadot - 币种排行
Animecoin - 币种排行
RWUSD - 数字货币市值