Pump.fun

PUMP · 美元计价

$0.004194

≈ ￥0.02768

-1.02% (-$0.00)

更新于 2026-10-27 19:00:01

24H 最高

$0.00442

24H 最低

$0.004092

今日开盘

$0.004237

24H 成交量

$1,763.79万

流通市值

$19.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.51亿	$710.42亿	0.02%
2	BTC比特币	$79979.81	$8.08万	$7.95万	$12.07亿	$2,813.79万	-0.48%
3	ETH以太坊	$2316.65	$2,344.72	$2,295.88	$3.89亿	$2,840.49亿	-0.47%
4	SOLSolana	$100.15	$102.73	$99.16	$1.63亿	$594.83亿	-1.15%
5	ZEC大零币	$1254.32	$1,268.34	$1,210.49	$1.62亿	$209.97亿	2.26%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.26亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3033	$1.31	$1.28	$9,018.38万	$829.18亿	1.15%
9	NEARNEAR Protocol	$4.496	$4.67	$4.39	$8,913.08万	$59.23亿	-0.69%
10	BNB币安币	$740.09	$747.47	$734.09	$7,727.41万	$977.83亿	0.01%
11	ENAEthena	$0.2037	$0.213	$0.1974	$3,947.07万	$28.20亿	-1.83%
12	QNTQuant	$204.87	$223.96	$196.53	$3,612.93万	$29.41亿	-1.77%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.79	$150.54	$144.88	$3,258.29万	$1.65亿	0.39%
14	SUISui	$0.913	$0.9312	$0.9011	$2,930.10万	$37.84亿	-0.22%
15	CRCLBCircle Internet Group (bStocks	$79.62	$83.82	$78.72	$2,906.40万	$1.54亿	-4.30%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1283.8	$1,290.00	$1,231.56	$2,722.13万	$9,526.37万	3.11%
17	UNIUniswap	$7.047	$7.21	$6.93	$2,671.33万	$44.66亿	0.49%
18	UUnited Stables	$1.0006	$1.00	$1.00	$2,661.21万	$16.17亿	0.03%
19	WLDWorldcoin	$0.4316	$0.4529	$0.4277	$2,636.11万	$16.57亿	-1.80%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$94.22	$95.23	$83.10	$2,480.88万	$8,014.58万	13.15%