Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.19

≈ ￥681.054

12.11% ($11.15)

更新于 2026-10-28 17:45:02

24H 最高

$105.40

24H 最低

$91.36

今日开盘

$92.04

24H 成交量

$6,589.36万

流通市值

$8,605.12万

24H 涨跌额

($11.15)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.71万	$2,872.16万	3.61%
446	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.55%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.84万	$6,102.06万	2.11%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%
509	MANTAManta Network	$0.0644	$0.06523	$0.06037	$19.25万	$3,086.54万	6.03%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	BARDLombard	$0.1119	$0.1122	$0.1079	$17.12万	$4,390.16万	3.23%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$135.68	$136.90	$129.51	$1,652.72万	$20.46亿	4.21%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
303	GLMRMoonbeam	$0.008243	$0.008741	$0.008084	$51.63万	$928.17万	-3.23%
173	PHAPHALA	$0.048	$0.0502	$0.0478	$123.94万	$4,206.75万	-4.19%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%