Thena

THE · 美元计价

$0.054

≈ ￥0.3564

5.06% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0543

24H 最低

$0.0511

今日开盘

$0.0514

24H 成交量

$27.74万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.32万	$2,872.16万	4.08%
444	PYPLBPYPLB	$55.63	$57.27	$52.16	$28.01万	—	1.40%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.89万	$6,102.06万	1.81%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.12万	$889.82万	3.34%
507	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.31万	$3,086.54万	6.24%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	BARDLombard	$0.112	$0.1122	$0.1079	$17.03万	$4,390.16万	3.70%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$136.05	$136.90	$129.51	$1,657.42万	$20.46亿	4.46%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
305	GLMRMoonbeam	$0.008262	$0.008741	$0.008084	$50.95万	$928.17万	-3.72%
173	PHAPHALA	$0.0481	$0.0502	$0.0478	$124.82万	$4,206.75万	-3.80%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.054	$0.0543	$0.0511	$27.74万	$708.68万	5.06%
168	GMXGMX	$8.71	$9.09	$7.92	$128.10万	$8,882.27万	9.56%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.41万	$2,020.83万	-0.53%
480	C98Coin98	$0.01463	$0.01464	$0.01403	$22.81万	$1,439.04万	3.69%