Origin Token

OGN · 美元计价

$0.02584

≈ ￥0.170544

-1.49% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02623

24H 成交量

$35.01万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
440	MMTMomentum	$0.1397	$0.1438	$0.1362	$27.82万	$2,801.14万	-0.92%
665	PYPLBPYPLB	$56.02	$56.37	$55.34	$5.68万	—	0.30%
658	DGB极特币	$0.00338	$0.00345	$0.00331	$5.99万	$6,284.61万	1.50%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.19万	$900.36万	-1.80%
472	MANTAManta Network	$0.06414	$0.06523	$0.06292	$22.94万	$3,059.25万	-0.36%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
565	BARDLombard	$0.1107	$0.1121	$0.1084	$14.68万	$4,341.66万	0.36%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135.25	$136.90	$130.85	$1,575.27万	$20.47亿	2.22%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$42.54万	$919.80万	-1.14%
170	PHAPHALA	$0.0485	$0.0492	$0.0469	$127.65万	$4,086.66万	-0.82%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0535	$0.0543	$0.0522	$27.87万	$724.68万	0.38%
174	GMXGMX	$8.78	$9.09	$8.22	$125.19万	$9,388.26万	3.42%
392	OGNOrigin Token	$0.02584	$0.02667	$0.02565	$35.01万	$1,958.37万	-1.49%
461	C98Coin98	$0.01468	$0.01474	$0.01426	$24.80万	$1,441.06万	1.52%