Opinion

OPN · 美元计价

$0.049

≈ ￥0.3234

1.24% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0516

24H 最低

$0.0484

今日开盘

$0.0484

24H 成交量

$49.79万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
414	MMTMomentum	$0.1381	$0.1438	$0.136	$32.37万	$2,872.16万	1.54%
555	PYPLBPYPLB	$55.54	$57.27	$53.24	$15.12万	—	-0.89%
643	DGB极特币	$0.00342	$0.00345	$0.00326	$8.21万	$6,102.06万	3.32%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	OPNOpinion	$0.049	$0.0516	$0.0484	$49.79万	$889.82万	1.24%
478	MANTAManta Network	$0.06376	$0.06523	$0.06133	$23.29万	$3,086.54万	3.96%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	BARDLombard	$0.1107	$0.1122	$0.1087	$16.60万	$4,390.16万	1.84%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$133.46	$136.90	$130.28	$1,589.08万	$20.46亿	1.93%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	GLMRMoonbeam	$0.008378	$0.008634	$0.008084	$45.59万	$928.17万	-1.52%
184	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.31万	$4,206.75万	-2.85%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
417	THEThena	$0.0529	$0.0543	$0.0515	$31.93万	$708.68万	2.72%
161	GMXGMX	$8.83	$9.09	$8.10	$133.34万	$8,882.27万	8.34%
349	OGNOrigin Token	$0.02599	$0.02667	$0.0259	$41.82万	$2,020.83万	-0.69%
465	C98Coin98	$0.01445	$0.01474	$0.01421	$25.22万	$1,439.04万	1.40%