实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2192
16.60%
-
WENBWENB
$7.07
15.52%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$959.8
9.36%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.71
7.88%
-
KATKatana
$0.00463
7.43%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02569
-20.44%
-
MVLLBMVLLB
$24.73
-17.40%
-
ETH以太坊
市值$2,878.04亿
-2.02%
-
BNB币安币
市值$999.37亿
-0.37%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.75%
-
USDCUSDC
市值$712.25亿
-0.00%
-
SOLSolana
市值$602.95亿
-2.47%
-
TRX波场
市值$312.78亿
-0.15%
-
ZEC大零币
市值$222.38亿
-4.92%
-
HYPEHyperliquid
市值$193.01亿
-3.48%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 564 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -3.13% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.60万 | — | -2.15% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.93万 | $6.83亿 | -5.71% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
STRKStarknet
|
$0.04627 | $0.04845 | $0.04493 | $541.34万 | $3.56亿 | -2.03% |
| 206 |
PROMProm
|
$5.585 | $5.72 | $5.48 | $95.30万 | $1.02亿 | -1.64% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
SCRScroll
|
$0.02058 | $0.02189 | $0.02049 | $58.49万 | $409.23万 | -1.39% |
| 270 |
SPKSpark
|
$0.018068 | $0.018945 | $0.01787 | $70.46万 | $6,330.35万 | -1.53% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02408 | $0.02552 | $0.02388 | $28.57万 | $2,258.11万 | -3.76% |
| 33 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,610.41万 | — | 0.02% |
| 443 |
XTZTezos
|
$0.2739 | $0.286 | $0.272 | $29.91万 | $3.10亿 | -2.49% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $912.31万 | $60.78亿 | -1.74% |
| 292 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $61.58万 | $2.17亿 | -1.30% |
| 662 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.58万 | — | -1.28% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.28万 | $1,858.33万 | -3.96% |
| 520 |
SUNSun Token
|
$0.01628 | $0.01629 | $0.01617 | $21.25万 | $3.11亿 | 0.25% |
| 354 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -5.87% |
| 497 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.58万 | $461.20万 | -3.90% |
| 455 |
API3Api3
|
$0.253 | $0.2657 | $0.2511 | $28.73万 | $3,876.34万 | -2.73% |
| 26 |
INITInitia
|
$0.2192 | $0.25793 | $0.18586 | $2,462.82万 | $4,604.78万 | 16.60% |
| 386 |
KAVAKava
|
$0.06891 | $0.0697 | $0.06854 | $38.80万 | $7,528.17万 | -0.16% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.42万 | $548.33万 | -3.93% |
| 555 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.008 | $18.16万 | $4,997.68万 | -2.06% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.44 | $567.64 | $526.95 | $162.04万 | $411.08万 | 3.07% |
| 548 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.40万 | — | -12.11% |
| 336 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.80万 | $6,246.70万 | -2.93% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.39万 | — | -4.20% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -3.09% |
| 181 |
CFGCentrifuge
|
$0.1028 | $0.1095 | $0.1014 | $120.89万 | $4,033.50万 | -5.69% |
| 61 |
PENGUPudgy Penguins
|
$0.007687 | $0.008077 | $0.007532 | $744.86万 | $5.03亿 | -1.78% |
| 21 |
DOGE狗币
|
$0.07826 | $0.08089 | $0.07742 | $2,709.23万 | $124.89亿 | -2.76% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.79万 | — | 15.52% |
| 44 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,181.68万 | $3.02亿 | -0.06% |
| 672 |
DOLODolomite
|
$0.02347 | $0.0249 | $0.02335 | $6.73万 | $1,269.71万 | -5.74% |
| 364 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001168 | $41.87万 | $882.98万 | -2.47% |
| 420 |
ZILZilliqa
|
$0.00197 | $0.002032 | $0.001942 | $32.50万 | $3,916.70万 | -1.80% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 401 |
SKDDBSKDDB
|
$7.81 | $8.94 | $7.38 | $36.42万 | — | -10.23% |
| 27 |
XAUTTether Gold
|
$4025.54 | $4,078.08 | $4,014.54 | $2,420.68万 | $32.63亿 | -0.59% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.78 | $120.47 | $105.49 | $176.53万 | $579.09万 | -7.49% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.62万 | $377.57万 | -3.26% |
相关站点
共 40 个
币安币 - 比特币行情
Quant - 币种排行
Katana - BTC行情
Celo - 以太坊ETH价格
Hedera - BTC行情
Optimism - 以太坊ETH价格
Artificial Inu - 比特币
Plume - BTC行情
Sei - BTC行情
PAX Gold - 数字货币市值
Zama - 加密货币行情
Nillion - 币种排行
Aster - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 币种排行
Initia - 数字货币市值
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 比特币行情
Zama - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Artificial Inu - 比特币行情
BFUSD - BTC行情
Chainlink - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 币种排行
Optimism - 加密货币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - 数字货币市值
Initia - 比特币行情
Ether.fi - 数字货币市值
Haedal - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - 比特币行情