Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
453	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.34万	$2,801.14万	-1.21%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$6.04万	—	0.48%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.11万	$6,284.61万	0.30%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.22万	$900.36万	-1.00%
471	MANTAManta Network	$0.06432	$0.06523	$0.06292	$24.36万	$3,059.25万	-0.82%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
567	BARDLombard	$0.1115	$0.1123	$0.1084	$15.66万	$4,341.66万	0.54%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$134.56	$138.73	$130.85	$1,530.67万	$20.47亿	0.79%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008385	$0.008634	$0.008084	$45.82万	$919.80万	-1.27%
147	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.18万	$4,086.66万	-1.85%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.19%
187	GMXGMX	$8.72	$9.09	$8.22	$116.22万	$9,388.26万	1.16%
376	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$38.70万	$1,958.37万	-1.63%
461	C98Coin98	$0.01457	$0.01488	$0.01426	$26.39万	$1,441.06万	0.62%