Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-28 20:55:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.60亿

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.08万	$2,872.16万	0.58%
627	PYPLBPYPLB	$55.36	$56.60	$53.24	$9.90万	—	3.34%
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.38万	$6,102.06万	2.41%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
327	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.15万	$889.82万	0.20%
467	MANTAManta Network	$0.06333	$0.06523	$0.062	$24.89万	$3,086.54万	1.92%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
539	BARDLombard	$0.1102	$0.1122	$0.1087	$16.58万	$4,390.16万	0.64%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.11	$136.90	$130.28	$1,602.69万	$20.46亿	-0.75%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
333	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$45.43万	$928.17万	-1.44%
184	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.98万	$4,206.75万	-3.25%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.15%
163	GMXGMX	$8.82	$9.09	$8.13	$133.69万	$8,882.27万	6.78%
345	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.59%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.53万	$1,439.04万	0.07%