实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0499 28.94%
BEAMXBEAMX $0.004175 24.37%
SOPHSophon $0.00172 20.28%
HYPEHyperliquid $91.6 16.39%
ALPINEAlpine F1 Team Fan Token $0.334 13.61%
RUNETHORChain $0.677 11.90%
SOXSBDirexion Semiconductor Bear 3X $48.37 11.68%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.4 -47.04%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $70.58 -23.51%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.5 -19.00%
MARSCOINMarsCoin $0.0524 -16.16%

ETH以太坊市值$2,890.75亿 -3.29%
BNB币安币市值$985.64亿 -5.51%
XRPXRP (瑞波币) 市值$829.08亿 -3.14%
USDCUSDC 市值$711.57亿 0.02%
SOLSolana 市值$605.20亿 -2.51%
TRX波场市值$314.71亿 -0.18%
ZEC大零币市值$230.77亿 0.82%
HYPEHyperliquid 市值$224.92亿 16.39%

BTC比特币 成交额$25.36亿 -2.21%
USDCUSDC 成交额$19.16亿 0.02%
ETH以太坊 成交额$12.58亿 -3.29%
BNB币安币 成交额$4.97亿 -5.51%
SOLSolana 成交额$4.54亿 -2.51%
ZEC大零币 成交额$3.19亿 0.82%
XRPXRP (瑞波币) 成交额$2.54亿 -3.14%
PEPEPepe 成交额$2.50亿 -2.81%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

GAL (migrated to Gravity - G) $2.542 +1.48% Tether GoldXAUT $3985.05 -0.95% 狗币DOGE $0.07564 -2.71% Initia $0.21561 +3.83% Api3 $0.2329 -7.58% MVLLB $20.5 -19.00%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.079	$0.0898	$0.0758	$159.31万	$1.26亿	-8.57%
226	STXStacks	$0.2776	$0.3051	$0.268	$149.41万	$5.68亿	-1.07%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$80.20万	$1,257.30万	-7.76%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.73万	$2,178.91万	-6.59%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
162	WIFdogwifhat	$0.171	$0.189	$0.1557	$250.07万	$1.87亿	-3.77%
134	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$354.79万	$1,451.26万	-4.87%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006304	$53.85万	$351.57万	4.76%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%
98	RENDERRender	$1.566	$1.72	$1.45	$575.94万	$8.87亿	-3.27%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.80万	$492.66万	-2.14%
160	ORDIORDI	$3.39	$3.77	$3.17	$254.07万	$7,829.99万	-4.51%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.82万	$1.17亿	-7.28%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%
183	RLC云算宝	$0.5101	$0.5217	$0.432	$202.69万	$4,470.02万	1.98%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.94%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$183.11万	$1.39亿	-2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.99万	$1,613.77万	-3.44%
392	CGPTChainGPT	$0.01917	$0.02063	$0.0189	$62.54万	$1,881.58万	-2.89%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.25万	$2,274.23万	-6.42%
157	GALAGALA	$0.001658	$0.001823	$0.001541	$264.63万	$9,203.72万	-3.66%
586	CATICatizen	$0.03968	$0.04455	$0.03808	$22.10万	$2,947.46万	-5.41%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
373	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$68.28万	$1,397.51万	-3.75%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
254	MITOMitosis	$0.00691	$0.00829	$0.0067	$122.95万	$387.03万	-11.18%
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-5.11%
128	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.30万	$487.39万	-11.83%
302	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$87.08万	$197.61万	-1.44%
581	FTTFTT	$0.2315	$0.239	$0.2177	$23.01万	—	-1.28%
163	COTICOTI	$0.00919	$0.01076	$0.00862	$241.02万	$3,166.67万	-8.10%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.55	$164.80	$148.44	$2,400.06万	$3,088.83万	-5.23%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%