0G

0G · 美元计价

$0.1998

≈ ￥1.3187

-2.58% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2051

24H 成交量

$104.12万

流通市值

$1.20亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
444	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.36%
647	PYPLBPYPLB	$56.52	$56.52	$55.34	$6.93万	—	1.31%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.05万	$6,284.61万	1.20%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
437	OPNOpinion	$0.0494	$0.051	$0.0486	$27.99万	$900.36万	-1.20%
471	MANTAManta Network	$0.06439	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.26%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
574	BARDLombard	$0.1111	$0.1121	$0.1084	$14.36万	$4,341.66万	0.82%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135.96	$136.90	$130.85	$1,570.76万	$20.47亿	2.73%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$44.59万	$919.80万	-0.26%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.41%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
174	GMXGMX	$8.84	$9.09	$8.22	$124.20万	$9,388.26万	4.00%
390	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$35.71万	$1,958.37万	-0.38%
458	C98Coin98	$0.01472	$0.01474	$0.01426	$24.99万	$1,441.06万	1.87%