Metal DAO

MTL · 美元计价

$0.2688

≈ ￥1.7741

1.17% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2657

24H 成交量

$54.36万

流通市值

$2,452.58万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
426	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.01万	$2,872.16万	3.25%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$10.15万	$6,102.06万	2.42%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$50.01万	$889.82万	2.28%
509	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.30万	$3,086.54万	5.18%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	BARDLombard	$0.1105	$0.1122	$0.1079	$17.01万	$4,390.16万	0.73%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$134.95	$136.23	$129.51	$1,684.53万	$20.46亿	2.87%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	GLMRMoonbeam	$0.008251	$0.008741	$0.008084	$58.94万	$928.17万	-2.62%
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%