Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-1.02% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0202

24H 最低

$0.0195

今日开盘

$0.0197

24H 成交量

$291.43万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.50万	—	1.97%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.53万	$6,102.06万	2.42%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.16万	$889.82万	2.47%
509	MANTAManta Network	$0.06465	$0.06523	$0.06037	$19.23万	$3,086.54万	4.83%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
547	BARDLombard	$0.11	$0.1122	$0.1079	$16.47万	$4,390.16万	0.18%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.44	$136.23	$129.51	$1,796.07万	$20.46亿	1.48%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	GLMRMoonbeam	$0.008154	$0.008749	$0.008154	$63.63万	$928.17万	-2.17%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.93万	$4,206.75万	-1.83%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
245	GMXGMX	$8.85	$9.01	$7.92	$73.50万	$8,882.27万	9.94%
334	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.29万	$2,020.83万	-2.17%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.90万	$1,439.04万	0.42%