Animecoin

ANIME · 美元计价

$0.00309

≈ ￥0.020394

6.55% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.00333

24H 最低

$0.00282

今日开盘

$0.0029

24H 成交量

$440.56万

流通市值

$1,542.78万

24H 涨跌额

($0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
425	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.20万	$2,872.16万	3.40%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
629	DGB极特币	$0.00339	$0.0034	$0.00326	$10.18万	$6,102.06万	3.04%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.97万	$889.82万	2.28%
509	MANTAManta Network	$0.06444	$0.06523	$0.06037	$19.21万	$3,086.54万	4.93%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.01万	$4,390.16万	0.91%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.05	$136.23	$129.51	$1,688.63万	$20.46亿	2.79%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	GLMRMoonbeam	$0.008233	$0.008741	$0.008084	$59.40万	$928.17万	-4.31%
155	PHAPHALA	$0.0484	$0.0503	$0.0479	$142.52万	$4,206.75万	-2.02%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0535	$0.0542	$0.0508	$33.41万	$708.68万	4.29%
225	GMXGMX	$9.06	$9.07	$7.92	$80.13万	$8,882.27万	12.97%
338	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$43.91万	$2,020.83万	-2.48%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.79万	$1,439.04万	1.20%