Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.49% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00405

24H 成交量

$22.20万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
436	MMTMomentum	$0.141	$0.1438	$0.1342	$29.62万	$2,872.16万	4.52%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.64万	$6,102.06万	1.81%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	3.11%
513	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.31万	$3,086.54万	5.07%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.31	$136.23	$129.51	$1,797.62万	$20.46亿	1.68%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
271	GLMRMoonbeam	$0.008173	$0.008749	$0.00817	$62.54万	$928.17万	-1.64%
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.72万	$4,206.75万	-1.84%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0536	$0.0542	$0.0508	$33.97万	$708.68万	4.48%
249	GMXGMX	$8.95	$9.01	$7.92	$72.24万	$8,882.27万	11.74%
331	OGNOrigin Token	$0.02626	$0.02682	$0.02592	$44.33万	$2,020.83万	-1.61%
481	C98Coin98	$0.01439	$0.01459	$0.01403	$21.97万	$1,439.04万	1.20%