AS Roma Fan Token

ASR · 美元计价

$0.743

≈ ￥4.9038

-1.33% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.753

24H 成交量

$4.67万

流通市值

$674.24万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
423	MMTMomentum	$0.1375	$0.1438	$0.1373	$31.16万	$2,872.16万	-1.29%
661	PYPLBPYPLB	$55.62	$56.37	$55.34	$5.92万	—	-0.43%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.01万	$6,102.06万	3.36%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	OPNOpinion	$0.0491	$0.0516	$0.0487	$41.12万	$889.82万	-2.96%
471	MANTAManta Network	$0.06331	$0.06523	$0.06292	$23.89万	$3,086.54万	0.27%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	BARDLombard	$0.1093	$0.1122	$0.1084	$16.78万	$4,390.16万	-1.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$131.81	$136.90	$130.85	$1,608.93万	$20.46亿	0.25%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
339	GLMRMoonbeam	$0.008348	$0.008634	$0.008084	$43.87万	$928.17万	-1.56%
179	PHAPHALA	$0.0473	$0.0495	$0.0469	$114.18万	$4,206.75万	-4.25%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	THEThena	$0.053	$0.0543	$0.0522	$31.08万	$708.68万	0.00%
164	GMXGMX	$8.78	$9.09	$8.18	$133.27万	$8,882.27万	6.55%
359	OGNOrigin Token	$0.026	$0.02667	$0.02565	$39.16万	$2,020.83万	-0.46%
461	C98Coin98	$0.01438	$0.01474	$0.01427	$25.44万	$1,439.04万	-0.28%