BOOK OF MEME

BOME · 美元计价

$0.0006436

≈ ￥0.00424776

2.76% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006263

24H 成交量

$96.52万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
429	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.21万	$2,872.16万	3.09%
446	PYPLBPYPLB	$55.56	$57.27	$52.16	$28.08万	—	1.55%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.83万	$6,102.06万	2.10%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%
506	MANTAManta Network	$0.06437	$0.06523	$0.06037	$19.95万	$3,086.54万	5.18%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.24万	$4,390.16万	2.66%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.53	$136.90	$129.51	$1,669.29万	$20.46亿	3.58%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
303	GLMRMoonbeam	$0.008231	$0.008741	$0.008084	$52.38万	$928.17万	-3.62%
164	PHAPHALA	$0.0481	$0.0503	$0.0478	$130.27万	$4,206.75万	-3.80%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0538	$0.0543	$0.051	$36.88万	$708.68万	5.49%
173	GMXGMX	$8.68	$9.09	$7.92	$126.25万	$8,882.27万	8.37%
346	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$42.77万	$2,020.83万	-1.55%
470	C98Coin98	$0.01463	$0.01463	$0.01403	$23.88万	$1,439.04万	3.03%