CoW Protocol

COW · 美元计价

$0.1273

≈ ￥0.84018

1.68% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1252

24H 成交量

$5.31万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.11万	$2,872.16万	2.94%
445	PYPLBPYPLB	$55.68	$57.27	$52.16	$28.40万	—	1.55%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.50%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.54万	$889.82万	2.48%
512	MANTAManta Network	$0.06461	$0.06523	$0.06037	$19.13万	$3,086.54万	5.02%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.34万	$4,390.16万	1.19%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.84	$136.23	$129.51	$1,680.01万	$20.46亿	2.87%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
291	GLMRMoonbeam	$0.008265	$0.008741	$0.008084	$55.20万	$928.17万	-0.19%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$137.37万	$4,206.75万	-2.82%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	THEThena	$0.054	$0.0543	$0.0508	$34.25万	$708.68万	5.47%
198	GMXGMX	$8.56	$9.09	$7.92	$95.14万	$8,882.27万	6.07%
347	OGNOrigin Token	$0.02602	$0.02669	$0.02592	$42.12万	$2,020.83万	-2.07%
494	C98Coin98	$0.01447	$0.01459	$0.01403	$20.87万	$1,439.04万	1.12%