DUSK

DUSK · 美元计价

$0.1101

≈ ￥0.72666

1.20% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.119

24H 最低

$0.1086

今日开盘

$0.1088

24H 成交量

$53.29万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
425	MMTMomentum	$0.1378	$0.1438	$0.1373	$31.09万	$2,872.16万	-0.94%
662	PYPLBPYPLB	$55.78	$56.37	$55.34	$5.79万	—	-0.39%
660	DGB极特币	$0.00338	$0.00345	$0.00327	$6.00万	$6,102.06万	2.74%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
350	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.89万	$889.82万	-3.15%
471	MANTAManta Network	$0.06342	$0.06523	$0.06292	$23.89万	$3,086.54万	0.56%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	BARDLombard	$0.1095	$0.1122	$0.1084	$16.77万	$4,390.16万	-0.82%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$132.26	$136.90	$130.85	$1,603.88万	$20.46亿	0.61%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
338	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$43.86万	$928.17万	-1.85%
179	PHAPHALA	$0.0475	$0.0495	$0.0469	$114.48万	$4,206.75万	-4.04%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	THEThena	$0.0531	$0.0543	$0.0522	$31.02万	$708.68万	0.19%
163	GMXGMX	$8.79	$9.09	$8.18	$133.36万	$8,882.27万	6.93%
366	OGNOrigin Token	$0.02596	$0.02667	$0.02565	$38.44万	$2,020.83万	-0.65%
462	C98Coin98	$0.01438	$0.01474	$0.01427	$25.07万	$1,439.04万	-0.35%