EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
443	MMTMomentum	$0.1397	$0.1438	$0.1362	$27.48万	$2,801.14万	-0.99%
665	PYPLBPYPLB	$56.15	$56.37	$55.34	$5.58万	—	0.39%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$5.98万	$6,284.61万	1.51%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
435	OPNOpinion	$0.0494	$0.051	$0.0486	$28.10万	$900.36万	-1.20%
472	MANTAManta Network	$0.06418	$0.06523	$0.06292	$22.82万	$3,059.25万	-0.26%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
566	BARDLombard	$0.1109	$0.1121	$0.1084	$14.60万	$4,341.66万	0.64%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135.76	$136.90	$130.85	$1,574.63万	$20.47亿	2.62%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$42.45万	$919.80万	-0.74%
170	PHAPHALA	$0.0486	$0.0492	$0.0469	$128.14万	$4,086.66万	-0.61%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	THEThena	$0.0537	$0.0543	$0.0522	$27.75万	$724.68万	0.94%
175	GMXGMX	$8.82	$9.09	$8.22	$124.72万	$9,388.26万	3.52%
392	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$35.13万	$1,958.37万	-1.30%
459	C98Coin98	$0.01469	$0.01474	$0.01426	$24.79万	$1,441.06万	1.59%