FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 01:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
460	MMTMomentum	$0.1365	$0.1438	$0.1364	$24.75万	$2,801.14万	-3.53%
659	PYPLBPYPLB	$56.08	$56.24	$55.34	$5.68万	—	0.47%
658	DGB极特币	$0.00337	$0.00345	$0.0033	$5.75万	$6,284.61万	2.12%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	OPNOpinion	$0.0489	$0.051	$0.0487	$33.35万	$900.36万	-2.20%
479	MANTAManta Network	$0.06358	$0.06523	$0.06292	$21.68万	$3,059.25万	-0.03%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
552	BARDLombard	$0.109	$0.1121	$0.1084	$14.77万	$4,341.66万	-2.24%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$131.6	$136.90	$130.85	$1,506.39万	$20.47亿	-0.63%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
337	GLMRMoonbeam	$0.008333	$0.008634	$0.008084	$43.98万	$919.80万	-1.73%
176	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.80万	$4,086.66万	-2.67%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.053	$0.0543	$0.0522	$26.61万	$724.68万	0.57%
161	GMXGMX	$8.83	$9.09	$8.22	$131.62万	$9,388.26万	3.88%
390	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$34.54万	$1,958.37万	-2.50%
470	C98Coin98	$0.01437	$0.01474	$0.01427	$23.48万	$1,441.06万	-0.55%