GAL (migrated to Gravity - G)

GAL · 美元计价

$2.542

≈ ￥16.7772

1.48% ($0.04)

更新于 2026-10-28 20:50:02

24H 最高

$2.60

24H 最低

$2.49

今日开盘

$2.505

24H 成交量

$127.53万

流通市值

$6,660.96万

24H 涨跌额

($0.04)

历史最高

$33.63

最高日期

2021-05-14

历史最低

$0.074171

最低日期

2026-01-28

GAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.17万	$2,872.16万	0.73%
622	PYPLBPYPLB	$55.48	$56.60	$53.24	$10.48万	—	1.19%
647	DGB极特币	$0.00342	$0.00345	$0.00326	$7.35万	$6,102.06万	3.01%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
325	OPNOpinion	$0.0492	$0.0516	$0.0487	$46.80万	$889.82万	0.20%
468	MANTAManta Network	$0.06336	$0.06523	$0.062	$25.01万	$3,086.54万	1.98%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	BARDLombard	$0.1102	$0.1122	$0.1087	$16.58万	$4,390.16万	0.64%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.12	$136.90	$130.28	$1,600.87万	$20.46亿	-0.71%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
336	GLMRMoonbeam	$0.008371	$0.008634	$0.008084	$44.89万	$928.17万	-1.18%
183	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.75万	$4,206.75万	-3.63%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.35%
163	GMXGMX	$8.79	$9.09	$8.13	$133.77万	$8,882.27万	6.80%
345	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.51万	$2,020.83万	-1.48%
456	C98Coin98	$0.0144	$0.01474	$0.01421	$26.55万	$1,439.04万	0.00%