Internet Computer

ICP · 美元计价

$2.59

≈ ￥17.094

0.00% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.59

24H 成交量

$417.62万

流通市值

$14.43亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.74%
442	PYPLBPYPLB	$55.82	$57.27	$52.16	$28.52万	—	1.86%
625	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.88万	$889.82万	2.69%
507	MANTAManta Network	$0.06472	$0.06523	$0.06037	$19.55万	$3,086.54万	5.42%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	BARDLombard	$0.1103	$0.1122	$0.1079	$16.60万	$4,390.16万	0.46%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.24	$136.23	$129.51	$1,738.53万	$20.46亿	2.73%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	GLMRMoonbeam	$0.008145	$0.008749	$0.00812	$66.21万	$928.17万	-1.88%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$139.19万	$4,206.75万	-2.02%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
404	THEThena	$0.0537	$0.0542	$0.0508	$33.92万	$708.68万	4.88%
241	GMXGMX	$8.94	$9.01	$7.92	$75.43万	$8,882.27万	11.06%
338	OGNOrigin Token	$0.02617	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.54%
483	C98Coin98	$0.01439	$0.01459	$0.01403	$21.73万	$1,439.04万	0.84%