MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
428	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.43万	$2,872.16万	3.02%
485	PYPLBPYPLB	$55.61	$57.27	$53.24	$21.62万	—	2.19%
626	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
306	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.83万	$889.82万	1.65%
488	MANTAManta Network	$0.06377	$0.06523	$0.06081	$21.51万	$3,086.54万	3.89%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	BARDLombard	$0.1113	$0.1122	$0.1084	$16.61万	$4,390.16万	1.83%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135	$136.90	$130.28	$1,560.37万	$20.46亿	2.49%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
309	GLMRMoonbeam	$0.008385	$0.008741	$0.008084	$49.31万	$928.17万	-1.83%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.77万	$4,206.75万	-3.43%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.14万	$708.68万	4.05%
163	GMXGMX	$8.77	$9.09	$8.02	$130.82万	$8,882.27万	8.81%
350	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.93万	$2,020.83万	-1.29%
477	C98Coin98	$0.01455	$0.01464	$0.01415	$22.36万	$1,439.04万	2.18%