OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
456	MMTMomentum	$0.1363	$0.1438	$0.1363	$24.90万	$2,801.14万	-3.81%
659	PYPLBPYPLB	$56.08	$56.24	$55.34	$5.69万	—	0.38%
658	DGB极特币	$0.00338	$0.00345	$0.0033	$5.73万	$6,284.61万	2.42%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	OPNOpinion	$0.0489	$0.051	$0.0487	$32.84万	$900.36万	-2.20%
479	MANTAManta Network	$0.06345	$0.06523	$0.06292	$21.69万	$3,059.25万	-0.24%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
550	BARDLombard	$0.109	$0.1121	$0.1084	$14.73万	$4,341.66万	-1.98%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$131.41	$136.90	$130.85	$1,513.11万	$20.47亿	-0.76%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
340	GLMRMoonbeam	$0.00833	$0.008634	$0.008084	$43.69万	$919.80万	-1.49%
176	PHAPHALA	$0.0473	$0.0492	$0.0469	$114.16万	$4,086.66万	-3.07%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.053	$0.0543	$0.0522	$26.59万	$724.68万	0.57%
161	GMXGMX	$8.82	$9.09	$8.22	$131.57万	$9,388.26万	4.01%
390	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$34.67万	$1,958.37万	-2.76%
470	C98Coin98	$0.01432	$0.01474	$0.01427	$23.48万	$1,441.06万	-0.97%