Optimism

OP · 美元计价

$0.1125

≈ ￥0.7425

2.00% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1103

24H 成交量

$292.80万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
434	MMTMomentum	$0.141	$0.1438	$0.1342	$29.61万	$2,872.16万	4.21%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.58万	$6,102.06万	2.42%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
511	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.27万	$3,086.54万	5.11%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
547	BARDLombard	$0.11	$0.1122	$0.1079	$16.58万	$4,390.16万	0.83%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.44	$136.23	$129.51	$1,799.28万	$20.46亿	1.63%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	GLMRMoonbeam	$0.00819	$0.008749	$0.00817	$63.59万	$928.17万	-1.22%
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.85万	$4,206.75万	-1.84%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
249	GMXGMX	$8.9	$9.01	$7.92	$72.43万	$8,882.27万	10.83%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.31万	$2,020.83万	-1.95%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	1.05%