Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.18万	$2,872.16万	2.94%
448	PYPLBPYPLB	$55.38	$57.27	$52.16	$28.05万	—	1.08%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.91万	$6,102.06万	1.81%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
317	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.90万	$889.82万	2.91%
505	MANTAManta Network	$0.06431	$0.06523	$0.06037	$19.88万	$3,086.54万	4.91%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.32万	$4,390.16万	2.57%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.26	$136.90	$129.51	$1,669.27万	$20.46亿	3.26%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
302	GLMRMoonbeam	$0.00827	$0.008741	$0.008084	$52.91万	$928.17万	-2.67%
164	PHAPHALA	$0.0479	$0.0503	$0.0479	$130.55万	$4,206.75万	-4.01%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
383	THEThena	$0.0536	$0.0543	$0.0508	$37.22万	$708.68万	5.31%
173	GMXGMX	$8.64	$9.09	$7.92	$125.88万	$8,882.27万	7.87%
343	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$43.11万	$2,020.83万	-1.62%
487	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.61%