Succinct

PROVE · 美元计价

$0.191

≈ ￥1.2606

-2.35% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.1957

24H 最低

$0.1898

今日开盘

$0.1956

24H 成交量

$27.63万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
446	MMTMomentum	$0.1337	$0.1438	$0.1329	$28.84万	$2,831.03万	-5.78%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.75万	—	1.40%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.47万	$6,276.30万	-2.08%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.91万	$902.00万	-4.96%
463	MANTAManta Network	$0.06261	$0.06523	$0.06235	$26.89万	$3,106.90万	-3.80%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
592	BARDLombard	$0.1082	$0.1123	$0.1077	$14.46万	$4,426.59万	-2.61%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$129.35	$138.73	$128.54	$1,587.22万	$20.75亿	-4.64%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
355	GLMRMoonbeam	$0.008255	$0.008449	$0.008084	$43.64万	$925.56万	-1.54%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.77万	$4,107.01万	-3.50%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.51万	$734.11万	-3.15%
198	GMXGMX	$8.43	$9.09	$8.22	$108.28万	$9,305.88万	-2.88%
367	OGNOrigin Token	$0.02573	$0.02655	$0.02521	$40.44万	$1,945.42万	-2.61%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%