Pundi X

PUNDIX · 美元计价

$0.0999

≈ ￥0.65934

-4.86% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.105

24H 成交量

$14.23万

流通市值

$2,695.85万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
459	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.34万	$2,831.03万	-3.51%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
612	DGB极特币	$0.00335	$0.00345	$0.00326	$13.07万	$6,276.30万	-1.76%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
457	OPNOpinion	$0.0481	$0.05	$0.0471	$28.57万	$902.00万	-2.63%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.30万	$4,426.59万	-2.24%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.82	$138.73	$128.54	$1,451.07万	$20.75亿	-2.98%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008766	$0.009276	$0.008184	$139.18万	$925.56万	5.53%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$190.26万	$4,107.01万	-4.36%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0526	$0.0544	$0.052	$26.68万	$734.11万	-1.87%
372	GMXGMX	$8.51	$8.89	$8.34	$40.21万	$9,305.88万	-3.73%
345	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$47.09万	$1,945.42万	-1.46%
517	C98Coin98	$0.01405	$0.01488	$0.01383	$21.65万	$1,460.57万	-3.70%