Pyth Network

PYTH · 美元计价

$0.07183

≈ ￥0.474078

-0.62% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07228

24H 成交量

$196.31万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
425	MMTMomentum	$0.1392	$0.1438	$0.1355	$30.40万	$2,872.16万	2.73%
538	PYPLBPYPLB	$55.54	$57.27	$53.24	$16.55万	—	2.85%
641	DGB极特币	$0.00342	$0.00345	$0.00326	$8.48万	$6,102.06万	3.64%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
314	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.22万	$889.82万	2.28%
474	MANTAManta Network	$0.06388	$0.06523	$0.0611	$24.30万	$3,086.54万	4.38%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	BARDLombard	$0.1112	$0.1122	$0.1086	$16.56万	$4,390.16万	2.39%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$134.24	$136.90	$130.28	$1,577.79万	$20.46亿	2.50%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.71万	$928.17万	-2.00%
182	PHAPHALA	$0.0478	$0.0497	$0.0475	$110.41万	$4,206.75万	-2.65%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	THEThena	$0.0531	$0.0543	$0.0515	$31.88万	$708.68万	3.11%
161	GMXGMX	$8.86	$9.09	$8.08	$133.62万	$8,882.27万	9.52%
345	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$41.77万	$2,020.83万	-0.50%
473	C98Coin98	$0.0146	$0.01474	$0.01419	$24.40万	$1,439.04万	2.89%