QuarkChain

QKC · 美元计价

$0.002454

≈ ￥0.016196

-2.74% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.002534

24H 最低

$0.002401

今日开盘

$0.002523

24H 成交量

$7.76万

流通市值

$1,807.58万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.54万	$2,872.16万	3.01%
445	PYPLBPYPLB	$55.59	$57.27	$52.16	$28.36万	—	0.87%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.79万	$6,102.06万	1.20%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
314	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.32万	$889.82万	2.28%
511	MANTAManta Network	$0.06447	$0.06523	$0.06037	$19.21万	$3,086.54万	4.81%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.30万	$4,390.16万	1.37%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.6	$136.23	$129.51	$1,669.73万	$20.46亿	3.15%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
295	GLMRMoonbeam	$0.008253	$0.008741	$0.008084	$54.78万	$928.17万	-0.65%
158	PHAPHALA	$0.0479	$0.0503	$0.0479	$136.70万	$4,206.75万	-2.84%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
394	THEThena	$0.0536	$0.0543	$0.0508	$35.33万	$708.68万	4.69%
180	GMXGMX	$8.28	$9.09	$7.92	$113.12万	$8,882.27万	3.37%
349	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.14万	$2,020.83万	-2.33%
495	C98Coin98	$0.01444	$0.01459	$0.01403	$20.86万	$1,439.04万	0.84%