QNTB

QNTB · 美元计价

$33.99

≈ ￥224.334

-1.45% (-$0.50)

更新于 2026-10-31 22:15:02

24H 最高

$34.83

24H 最低

$33.00

今日开盘

$34.49

24H 成交量

$4.45万

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
528	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.29万	$2,612.30万	1.34%
654	PYPLBPYPLB	$57.05	$57.58	$56.64	$6.32万	—	0.71%
593	DGB极特币	$0.0032	$0.0033	$0.00316	$11.83万	$5,936.85万	0.95%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
382	OPNOpinion	$0.0448	$0.0461	$0.043	$36.69万	$803.24万	2.75%
524	MANTAManta Network	$0.05953	$0.06134	$0.05868	$18.62万	$2,868.73万	1.17%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
567	BARDLombard	$0.1122	$0.1127	$0.106	$14.99万	$4,294.29万	5.85%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.92	$136.35	$123.49	$1,779.10万	$19.39亿	9.21%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	GLMRMoonbeam	$0.007892	$0.008297	$0.007546	$43.25万	$837.15万	3.42%
113	PHAPHALA	$0.0412	$0.043	$0.037	$207.34万	$3,656.00万	0.00%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
534	GMXGMX	$8.27	$8.28	$7.80	$18.03万	$8,537.24万	3.89%
145	OGNOrigin Token	$0.02448	$0.02569	$0.02318	$132.25万	$1,804.91万	1.62%
536	C98Coin98	$0.01313	$0.01333	$0.01274	$17.78万	$1,301.18万	2.34%