Oasis

ROSE · 美元计价

$0.0069

≈ ￥0.04554

1.62% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.00693

24H 最低

$0.00664

今日开盘

$0.00679

24H 成交量

$58.35万

流通市值

$5,438.89万

24H 涨跌额

($0.00)

历史最高

$0.597347

最高日期

2022-01-14

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
442	MMTMomentum	$0.1406	$0.1438	$0.1362	$27.29万	$2,801.14万	0.21%
664	PYPLBPYPLB	$56.3	$56.63	$55.34	$5.73万	—	0.59%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$6.12万	$6,284.61万	0.90%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
434	OPNOpinion	$0.0496	$0.051	$0.0486	$27.92万	$900.36万	-0.40%
471	MANTAManta Network	$0.06464	$0.06523	$0.06292	$23.22万	$3,059.25万	0.30%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
576	BARDLombard	$0.1117	$0.1121	$0.1084	$14.33万	$4,341.66万	1.09%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$137.44	$137.44	$130.85	$1,571.39万	$20.47亿	3.73%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$44.60万	$919.80万	-0.58%
168	PHAPHALA	$0.0491	$0.0492	$0.0469	$130.95万	$4,086.66万	0.82%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
441	THEThena	$0.054	$0.0543	$0.0522	$27.46万	$724.68万	1.70%
176	GMXGMX	$8.85	$9.09	$8.22	$123.93万	$9,388.26万	4.00%
391	OGNOrigin Token	$0.02607	$0.02667	$0.02565	$35.73万	$1,958.37万	-0.72%
459	C98Coin98	$0.01477	$0.01477	$0.01426	$24.91万	$1,441.06万	2.57%