The Sandbox

SAND · 美元计价

$0.04802

≈ ￥0.316932

1.46% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04733

24H 成交量

$120.88万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
413	MMTMomentum	$0.1383	$0.1438	$0.1363	$32.25万	$2,872.16万	1.39%
620	PYPLBPYPLB	$55.36	$56.60	$53.24	$10.59万	—	0.55%
647	DGB极特币	$0.00341	$0.00345	$0.00326	$7.67万	$6,102.06万	2.10%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
325	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.93万	$889.82万	0.82%
471	MANTAManta Network	$0.06329	$0.06523	$0.06172	$24.45万	$3,086.54万	2.54%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	BARDLombard	$0.1102	$0.1122	$0.1087	$16.56万	$4,390.16万	0.73%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.67	$136.90	$130.28	$1,589.77万	$20.46亿	0.10%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$45.06万	$928.17万	-1.81%
184	PHAPHALA	$0.0478	$0.0497	$0.0475	$109.53万	$4,206.75万	-3.43%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0527	$0.0543	$0.0518	$32.28万	$708.68万	1.54%
163	GMXGMX	$8.79	$9.09	$8.13	$133.59万	$8,882.27万	7.72%
345	OGNOrigin Token	$0.02596	$0.02667	$0.0259	$42.34万	$2,020.83万	-1.22%
455	C98Coin98	$0.01439	$0.01474	$0.01421	$26.44万	$1,439.04万	0.35%