Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.64万	$2,872.16万	3.46%
447	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.86%
629	DGB极特币	$0.0034	$0.0034	$0.00326	$9.78万	$6,102.06万	2.10%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
315	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.31万	$889.82万	2.91%
511	MANTAManta Network	$0.06451	$0.06523	$0.06037	$19.34万	$3,086.54万	5.17%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	BARDLombard	$0.1113	$0.1122	$0.1079	$17.48万	$4,390.16万	2.11%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$136.23	$136.62	$129.51	$1,668.87万	$20.46亿	3.85%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
297	GLMRMoonbeam	$0.008267	$0.008741	$0.008084	$54.50万	$928.17万	-1.47%
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.46万	$4,206.75万	-2.23%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0535	$0.0543	$0.0508	$35.80万	$708.68万	4.49%
178	GMXGMX	$8.27	$9.09	$7.92	$114.49万	$8,882.27万	3.38%
345	OGNOrigin Token	$0.02606	$0.02669	$0.02592	$42.51万	$2,020.83万	-1.85%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.68%