Synapse

SYN · 美元计价

$0.18136

≈ ￥1.197

-5.17% (-$0.01)

更新于 2026-10-28 15:20:02

24H 最高

$0.2

24H 最低

$0.17164

今日开盘

$0.19125

24H 成交量

$301.47万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
427	MMTMomentum	$0.1396	$0.1438	$0.1342	$30.79万	$2,872.16万	2.42%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$10.13万	$6,102.06万	1.81%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	OPNOpinion	$0.0493	$0.0516	$0.0477	$50.35万	$889.82万	2.07%
510	MANTAManta Network	$0.0645	$0.06523	$0.06037	$19.04万	$3,086.54万	4.59%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	BARDLombard	$0.1103	$0.1122	$0.1079	$16.86万	$4,390.16万	0.46%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$134.76	$136.23	$129.51	$1,681.00万	$20.46亿	2.46%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
277	GLMRMoonbeam	$0.00821	$0.008741	$0.008084	$59.39万	$928.17万	-2.86%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$141.20万	$4,206.75万	-2.82%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
223	GMXGMX	$9.01	$9.09	$7.92	$80.81万	$8,882.27万	12.34%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.52%
496	C98Coin98	$0.01431	$0.01459	$0.01403	$20.80万	$1,439.04万	0.28%