Verge

XVG · 美元计价

$0.002503

≈ ￥0.01652

3.13% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002427

24H 成交量

$11.24万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
428	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.63万	$2,872.16万	3.54%
445	PYPLBPYPLB	$55.41	$57.27	$52.16	$28.26万	—	1.04%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.85万	$6,102.06万	1.81%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
317	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.04万	$889.82万	2.07%
511	MANTAManta Network	$0.0645	$0.06523	$0.06037	$19.27万	$3,086.54万	5.20%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	BARDLombard	$0.1113	$0.1122	$0.1079	$17.51万	$4,390.16万	2.30%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.93	$136.90	$129.51	$1,676.36万	$20.46亿	3.72%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
299	GLMRMoonbeam	$0.008301	$0.008741	$0.008084	$53.91万	$928.17万	-1.61%
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.44万	$4,206.75万	-2.23%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0538	$0.0543	$0.0508	$35.99万	$708.68万	5.49%
176	GMXGMX	$8.32	$9.09	$7.92	$115.78万	$8,882.27万	4.26%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$42.93万	$2,020.83万	-2.11%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.93万	$1,439.04万	1.47%