yearn.finance

YFI · 美元计价

$1891

≈ ￥12480.6

4.30% ($78.00)

更新于 2026-10-31 21:10:01

24H 最高

$1,939.00

24H 最低

$1,800.00

今日开盘

$1813

24H 成交量

$54.45万

流通市值

$6,658.16万

24H 涨跌额

($78.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
553	MMTMomentum	$0.1278	$0.1325	$0.1267	$17.19万	$2,612.30万	-0.08%
651	PYPLBPYPLB	$56.95	$57.58	$56.54	$7.85万	—	-0.45%
605	DGB极特币	$0.00322	$0.0033	$0.00316	$11.96万	$5,936.85万	0.63%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	OPNOpinion	$0.045	$0.0461	$0.043	$36.35万	$803.24万	2.04%
514	MANTAManta Network	$0.05924	$0.06134	$0.05868	$20.39万	$2,868.73万	-0.02%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
575	BARDLombard	$0.1118	$0.1126	$0.106	$14.95万	$4,294.29万	4.19%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$134.72	$135.53	$123.06	$1,828.37万	$19.39亿	7.34%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
340	GLMRMoonbeam	$0.007897	$0.008297	$0.007546	$42.98万	$837.15万	2.13%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.32万	$3,656.00万	-0.24%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	THEThena	$0.0493	$0.0507	$0.0467	$24.19万	$650.47万	4.01%
548	GMXGMX	$8.14	$8.15	$7.80	$17.46万	$8,537.24万	2.39%
153	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$132.69万	$1,804.91万	1.80%
533	C98Coin98	$0.01311	$0.01333	$0.01274	$18.45万	$1,301.18万	0.85%