Horizen

ZEN · 美元计价

$5.823

≈ ￥38.4318

1.41% ($0.08)

更新于 2026-10-28 21:30:03

24H 最高

$6.00

24H 最低

$5.71

今日开盘

$5.742

24H 成交量

$164.81万

流通市值

$1.07亿

24H 涨跌额

($0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
420	MMTMomentum	$0.1386	$0.1438	$0.1373	$31.39万	$2,872.16万	0.73%
644	PYPLBPYPLB	$55.85	$56.60	$54.49	$7.73万	—	1.55%
653	DGB极特币	$0.00339	$0.00345	$0.00326	$6.77万	$6,102.06万	3.67%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.74万	$889.82万	0.20%
469	MANTAManta Network	$0.06357	$0.06523	$0.062	$24.56万	$3,086.54万	2.29%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	BARDLombard	$0.1096	$0.1122	$0.1087	$16.92万	$4,390.16万	0.64%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$131.81	$136.90	$130.28	$1,604.92万	$20.46亿	0.16%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
330	GLMRMoonbeam	$0.008333	$0.008634	$0.008084	$45.71万	$928.17万	-1.52%
182	PHAPHALA	$0.0473	$0.0496	$0.0472	$109.51万	$4,206.75万	-2.88%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	THEThena	$0.0528	$0.0543	$0.0524	$31.38万	$708.68万	0.57%
163	GMXGMX	$8.76	$9.09	$8.13	$132.71万	$8,882.27万	5.42%
369	OGNOrigin Token	$0.02585	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.19%
454	C98Coin98	$0.01445	$0.01474	$0.01421	$26.56万	$1,439.04万	1.26%